function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/30/2024',y:[14.05,14.10,13.95,14.00]},{ x:'05/02/2024',y:[14.10,14.10,13.95,14.05]},{ x:'05/03/2024',y:[14.10,14.15,14.05,14.10]},{ x:'05/06/2024',y:[14.15,14.45,14.15,14.45]},{ x:'05/07/2024',y:[14.45,14.45,14.20,14.35]},{ x:'05/08/2024',y:[14.40,14.65,14.40,14.40]},{ x:'05/09/2024',y:[14.40,14.40,14.10,14.10]},{ x:'05/10/2024',y:[14.20,14.20,14.05,14.10]},{ x:'05/13/2024',y:[14.10,14.20,14.00,14.15]},{ x:'05/14/2024',y:[14.15,14.25,14.10,14.10]},{ x:'05/15/2024',y:[14.10,14.20,14.00,14.10]},{ x:'05/16/2024',y:[14.10,14.15,14.05,14.15]},{ x:'05/17/2024',y:[14.15,14.20,14.10,14.20]},{ x:'05/20/2024',y:[14.20,14.25,14.15,14.15]},{ x:'05/21/2024',y:[14.20,14.20,14.10,14.10]},{ x:'05/22/2024',y:[14.20,14.35,14.15,14.25]},{ x:'05/23/2024',y:[14.25,14.25,14.10,14.15]},{ x:'05/24/2024',y:[14.10,14.25,14.00,14.20]},{ x:'06/11/2024',y:[14.60,14.75,14.45,14.45]},{ x:'06/12/2024',y:[14.65,14.65,14.45,14.60]},{ x:'06/13/2024',y:[14.60,14.60,14.45,14.55]},{ x:'06/14/2024',y:[14.55,14.55,14.40,14.45]},{ x:'06/17/2024',y:[14.45,14.55,14.45,14.55]},{ x:'06/18/2024',y:[14.55,14.60,14.45,14.50]},{ x:'06/19/2024',y:[14.50,14.55,14.45,14.50]},{ x:'06/20/2024',y:[14.50,14.55,14.40,14.45]},{ x:'06/21/2024',y:[14.45,14.60,14.40,14.60]},{ x:'06/24/2024',y:[14.65,14.65,14.55,14.55]},{ x:'06/25/2024',y:[14.45,14.60,14.40,14.55]},{ x:'06/26/2024',y:[14.55,14.60,14.55,14.55]},{ x:'06/27/2024',y:[14.55,16.00,14.50,15.50]},{ x:'06/28/2024',y:[15.30,15.85,15.05,15.50]},{ x:'07/01/2024',y:[15.50,16.00,15.45,15.70]},{ x:'07/02/2024',y:[15.80,16.50,15.70,15.90]},{ x:'07/03/2024',y:[16.20,16.20,15.60,15.70]},{ x:'07/04/2024',y:[15.75,15.85,15.55,15.65]},{ x:'07/05/2024',y:[15.70,16.10,15.60,16.05]},{ x:'07/12/2024',y:[16.75,17.30,16.50,17.05]},{ x:'07/15/2024',y:[17.40,17.45,16.65,16.65]},{ x:'07/16/2024',y:[16.75,16.85,16.25,16.85]},{ x:'07/17/2024',y:[16.85,17.10,16.85,16.90]},{ x:'07/18/2024',y:[16.75,17.10,16.55,16.85]},{ x:'07/19/2024',y:[16.90,16.90,16.15,16.30]},{ x:'07/22/2024',y:[16.30,16.45,15.60,15.80]},{ x:'07/23/2024',y:[16.10,16.30,16.00,16.05]},{ x:'07/26/2024',y:[15.90,16.20,15.65,16.10]},{ x:'07/29/2024',y:[16.15,16.25,15.80,15.85]},{ x:'07/30/2024',y:[15.85,16.10,15.75,16.10]},{ x:'07/31/2024',y:[16.10,16.20,15.95,16.05]},{ x:'08/01/2024',y:[16.10,16.50,16.10,16.40]},{ x:'08/02/2024',y:[16.20,16.40,16.05,16.15]},{ x:'08/05/2024',y:[15.95,15.95,14.70,14.95]},{ x:'08/06/2024',y:[15.35,15.95,14.75,15.50]},{ x:'08/07/2024',y:[15.50,16.10,15.35,15.80]},{ x:'08/08/2024',y:[15.75,16.00,15.70,15.80]},{ x:'08/09/2024',y:[15.70,16.00,15.65,15.75]},{ x:'08/12/2024',y:[15.85,15.95,15.75,15.80]},{ x:'08/13/2024',y:[15.80,15.85,15.60,15.65]},{ x:'08/14/2024',y:[15.85,15.85,15.70,15.80]},{ x:'08/15/2024',y:[15.80,16.20,15.80,16.10]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4707 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());